12 de octubre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 08-oct |
09-oct |
10-oct |
11-oct |
12-oct |
| DIC2018 |
188,86 |
189,23 |
187,58 |
186,66 |
190,06 |
| MAR2019 |
196,21 |
196,67 |
195,20 |
194,47 |
197,50 |
| MAY2019 |
199,98 |
200,71 |
199,70 |
198,97 |
201,82 |
| JUL2019 |
201,91 |
202,83 |
201,63 |
201,36 |
204,11 |
| SET2019 |
206,69 |
207,42 |
205,86 |
205,77 |
208,34 |
| DIC2019 |
213,02 |
213,48 |
211,83 |
211,74 |
214,22 |
| |
MAIZ |
| DIC2018 |
144,28 |
143,50 |
142,81 |
145,37 |
147,14 |
| MAR2019 |
149,01 |
148,22 |
147,53 |
150,09 |
151,86 |
| MAY2019 |
151,67 |
150,98 |
150,39 |
152,94 |
154,62 |
| JUL2019 |
153,83 |
153,14 |
152,65 |
155,11 |
156,59 |
| SET2019 |
155,11 |
154,42 |
153,93 |
156,29 |
157,37 |
| DIC2019 |
157,37 |
156,59 |
156,19 |
158,36 |
159,24 |
| |
AVENA |
| DIC2018 |
194,46 |
197,04 |
195,83 |
197,38 |
198,42 |
| MAR2019 |
189,46 |
191,70 |
189,81 |
191,01 |
191,53 |
| MAY2019 |
186,71 |
189,12 |
187,22 |
190,32 |
190,84 |
| JUL2019 |
186,88 |
188,77 |
187,39 |
189,98 |
190,49 |
| SET2019 |
188,43 |
190,15 |
188,77 |
191,18 |
191,70 |
| DIC2019 |
182,06 |
183,78 |
182,40 |
184,81 |
185,33 |
| |
SOJA |
| NOV2018 |
319,58 |
317,10 |
313,15 |
315,36 |
318,75 |
| ENE2019 |
324,45 |
322,15 |
318,20 |
320,59 |
323,99 |
| MAR2019 |
328,77 |
326,75 |
322,89 |
325,18 |
328,68 |
| MAY2019 |
333,54 |
331,61 |
327,76 |
330,14 |
333,54 |
| JUL2019 |
337,59 |
335,84 |
331,98 |
334,46 |
337,77 |
| AGO2019 |
339,24 |
337,59 |
333,73 |
336,12 |
339,42 |
| SET2019 |
340,25 |
338,78 |
334,74 |
337,22 |
340,16 |
| NOV2019 |
343,19 |
341,99 |
337,40 |
339,88 |
342,55 |
| |
HARINA DE SOJA |
| OCT2018 |
346,34 |
345,57 |
343,92 |
344,80 |
344,36 |
| DIC2018 |
351,08 |
350,31 |
348,00 |
349,21 |
349,32 |
| ENE2019 |
351,30 |
350,75 |
348,55 |
349,98 |
350,53 |
| MAR2019 |
349,76 |
349,32 |
346,89 |
348,88 |
349,65 |
| MAY2019 |
347,22 |
346,89 |
344,14 |
346,34 |
347,44 |
| JUL2019 |
348,77 |
348,22 |
344,91 |
347,11 |
348,44 |
| AGO2019 |
349,43 |
348,88 |
345,46 |
347,56 |
348,88 |
| SET2019 |
349,76 |
349,21 |
345,68 |
347,89 |
349,21 |
| OCT2019 |
348,88 |
348,44 |
344,69 |
346,67 |
348,11 |
| DIC2019 |
349,10 |
348,88 |
344,91 |
346,89 |
348,55 |
| |
ACEITE DE SOJA |
| OCT2018 |
646,61 |
638,67 |
631,62 |
633,38 |
640,22 |
| DIC2018 |
653,44 |
645,07 |
637,79 |
639,77 |
647,93 |
| ENE2019 |
658,07 |
650,14 |
643,08 |
645,07 |
653,22 |
| MAR2019 |
663,81 |
656,09 |
648,81 |
650,80 |
658,95 |
| MAY2019 |
669,76 |
662,26 |
654,99 |
656,97 |
665,13 |
| JUL2019 |
676,15 |
668,43 |
661,16 |
663,36 |
671,52 |
| AGO2019 |
678,80 |
671,52 |
664,47 |
666,45 |
674,61 |
| SET2019 |
681,88 |
674,61 |
667,33 |
669,76 |
677,47 |
| OCT2019 |
683,21 |
676,37 |
669,10 |
671,30 |
679,02 |
| DIC2019 |
687,61 |
679,90 |
672,84 |
675,49 |
683,21 |
KANSAS * |
| |
TRIGO |
| DIC2018 |
190,15 |
190,89 |
189,69 |
188,77 |
192,63 |
| MAR2019 |
198,69 |
199,61 |
198,51 |
197,68 |
201,45 |
| MAY2019 |
202,64 |
203,93 |
203,01 |
202,28 |
205,95 |
| JUL2019 |
204,66 |
206,32 |
205,22 |
204,76 |
208,43 |
| SET2019 |
210,18 |
211,92 |
210,73 |
210,36 |
214,03 |
| DIC2019 |
218,08 |
219,82 |
218,72 |
218,26 |
222,03 |
* En Dolares Estadounidenses/Tn. |
|
